2026-01-14 18:00
| 日期 日低点 开盘价 收盘价 | 日期 日低点 开盘价 收盘价 | 日期 日低点 开盘价 收盘价 |
| 2026-01-14 17.80 17.80 19.60 | 2026-01-13 17.80 17.80 17.80 | 2026-01-12 17.80 17.80 17.80 |
| 2026-01-08 17.80 17.80 17.80 | 2026-01-07 17.80 17.80 17.80 | 2026-01-06 17.80 17.80 17.80 |
| 2026-01-04 17.00 17.00 17.00 | 2025-12-31 17.00 17.00 17.00 | 2025-12-30 17.00 17.00 17.00 |
| 2025-12-26 17.00 17.00 17.00 | 2025-12-25 17.00 17.00 17.00 | 2025-12-24 17.00 17.00 17.00 |
| 2025-12-22 17.00 17.00 17.00 | 2025-12-19 17.00 17.00 17.00 | 2025-12-18 17.00 17.00 17.00 |
| 2025-12-16 17.00 17.00 17.00 | 2025-12-15 17.00 17.00 17.00 | 2025-12-12 17.00 17.00 17.00 |
| 2025-12-10 17.00 17.00 17.00 | 2025-12-09 17.00 17.00 17.00 | 2025-12-08 17.00 17.00 17.00 |
| 2025-12-04 17.00 17.00 17.00 | 2025-12-03 17.00 17.00 17.00 | 2025-12-02 17.00 17.00 17.00 |
| 2025-11-28 17.00 17.00 17.00 | 2025-11-27 17.00 17.00 17.00 | 2025-11-26 16.70 16.70 17.00 |
| 2025-11-24 16.70 16.70 16.70 | 2025-11-21 16.70 16.70 16.70 | 2025-11-20 16.70 16.70 16.70 |
| 2025-11-18 16.50 16.50 16.50 | 2025-11-17 16.50 16.50 16.50 | 2025-11-14 16.50 16.50 16.50 |
| 2025-11-12 16.50 16.50 16.50 | 2025-11-11 16.00 16.00 16.50 | 2025-11-10 16.00 16.00 16.00 |
| 2025-11-06 16.00 16.00 16.00 | 2025-11-05 16.00 16.00 16.00 | 2025-11-04 16.00 16.00 16.00 |
| 2025-10-31 16.00 16.00 16.00 | 2025-10-30 16.00 16.00 16.00 | 2025-10-29 16.00 16.00 16.00 |
| 2025-10-27 16.00 16.00 16.00 | 2025-10-24 16.00 16.00 16.00 | 2025-10-23 15.20 15.20 16.00 |
| 2025-10-21 14.90 14.90 14.90 | 2025-10-20 14.90 14.90 14.90 | 2025-10-17 14.20 14.20 14.90 |
| 2025-10-15 14.20 14.20 14.20 | 2025-10-14 13.80 13.80 13.80 | 2025-10-13 12.90 12.90 13.80 |
| 2025-10-10 12.90 12.90 12.90 | 2025-10-09 12.90 12.90 12.90 | 2025-09-30 12.90 12.90 12.90 |
| 2025-09-28 12.90 12.90 12.90 | 2025-09-26 12.90 12.90 12.90 | 2025-09-25 12.90 12.90 12.90 |
| 2025-09-23 12.90 12.90 12.90 | 2025-09-22 12.50 12.50 12.50 | 2025-09-19 12.50 12.50 12.50 |
| 2025-09-17 12.50 12.50 12.50 | 2025-09-16 12.30 12.30 12.30 | 2025-09-15 12.30 12.30 12.30 |
| 2025-09-11 12.00 12.00 12.00 | 2025-09-10 12.00 12.00 12.00 | 2025-09-09 12.00 12.00 12.00 |
| 2025-09-05 12.00 12.00 12.00 | 2025-09-04 12.00 12.00 12.00 | 2025-09-03 12.00 12.00 12.00 |
| 2025-09-01 12.00 12.00 12.00 | 2025-08-29 12.00 12.00 12.00 | 2025-08-28 12.00 12.00 12.00 |
| 2025-08-26 12.00 12.00 12.00 | 2025-08-25 12.00 12.00 12.00 | 2025-08-22 12.00 12.00 12.00 |
| 2025-08-20 12.00 12.00 12.00 | 2025-08-19 12.00 12.00 12.00 | 2025-08-18 12.00 12.00 12.00 |
| 2025-08-14 12.00 12.00 12.00 | 2025-08-13 12.00 12.00 12.00 | 2025-08-12 12.00 12.00 12.00 |
| 2025-08-08 12.00 12.00 12.00 | 2025-08-07 12.00 12.00 12.00 | 2025-08-06 11.80 11.80 12.00 |
| 2025-08-04 11.80 11.80 11.80 | 2025-08-01 11.80 11.80 11.80 | 2025-07-31 11.80 11.80 11.80 |
| 2025-07-29 11.80 11.80 11.80 | 2025-07-28 11.80 11.80 11.80 | 2025-07-25 11.80 11.80 11.80 |
| 2025-07-23 11.80 11.80 11.80 | 2025-07-22 11.80 11.80 11.80 | 2025-07-21 11.80 11.80 11.80 |
| 2025-07-17 11.80 11.80 11.80 | 2025-07-16 11.80 11.80 11.80 | 2025-07-15 11.80 11.80 11.80 |
声明：本站价格数据为CFM闪存市场版权所有，不得非法转载盗用，否则将保留对其追究法律责任的权利！ 如需引用、转载或获取更多历史价格数据等，请与我们联系。电话：0755-86133027，邮箱：service@chinaflashmarket.com
最新价：最近一次报价时的价格。前收盘价：上一个报价日的收盘价。
该产品价格从周一到周五每天公布三次。当日收盘后直到次日早盘开盘前，价格不会更新。法定节假日不报价！
早盘时间：12:40 AM (GMT+8) 反映亚洲早盘价格。
中盘时间：14:40 PM (GMT+8) 反映亚洲中盘价格。
晚盘时间：18:00 PM (GMT+8) 反映亚洲晚盘价格。