2026-01-14 18:00
| 日期 日低点 开盘价 收盘价 | 日期 日低点 开盘价 收盘价 | 日期 日低点 开盘价 收盘价 |
| 2026-01-14 14.50 14.50 15.60 | 2026-01-13 14.50 14.50 14.50 | 2026-01-12 14.50 14.50 14.50 |
| 2026-01-08 14.50 14.50 14.50 | 2026-01-07 14.50 14.50 14.50 | 2026-01-06 14.50 14.50 14.50 |
| 2026-01-04 14.50 14.50 14.50 | 2025-12-31 14.50 14.50 14.50 | 2025-12-30 14.50 14.50 14.50 |
| 2025-12-26 14.50 14.50 14.50 | 2025-12-25 14.50 14.50 14.50 | 2025-12-24 14.50 14.50 14.50 |
| 2025-12-22 14.50 14.50 14.50 | 2025-12-19 14.50 14.50 14.50 | 2025-12-18 14.50 14.50 14.50 |
| 2025-12-16 14.50 14.50 14.50 | 2025-12-15 14.50 14.50 14.50 | 2025-12-12 14.50 14.50 14.50 |
| 2025-12-10 14.50 14.50 14.50 | 2025-12-09 14.50 14.50 14.50 | 2025-12-08 14.50 14.50 14.50 |
| 2025-12-04 14.50 14.50 14.50 | 2025-12-03 14.50 14.50 14.50 | 2025-12-02 14.50 14.50 14.50 |
| 2025-11-28 14.50 14.50 14.50 | 2025-11-27 14.50 14.50 14.50 | 2025-11-26 14.00 14.00 14.50 |
| 2025-11-24 14.00 14.00 14.00 | 2025-11-21 14.00 14.00 14.00 | 2025-11-20 14.00 14.00 14.00 |
| 2025-11-18 14.00 14.00 14.00 | 2025-11-17 14.00 14.00 14.00 | 2025-11-14 14.00 14.00 14.00 |
| 2025-11-12 14.00 14.00 14.00 | 2025-11-11 13.60 13.60 14.00 | 2025-11-10 13.60 13.60 13.60 |
| 2025-11-06 13.60 13.60 13.60 | 2025-11-05 13.60 13.60 13.60 | 2025-11-04 13.60 13.60 13.60 |
| 2025-10-31 13.60 13.60 13.60 | 2025-10-30 13.60 13.60 13.60 | 2025-10-29 13.60 13.60 13.60 |
| 2025-10-27 13.60 13.60 13.60 | 2025-10-24 13.60 13.60 13.60 | 2025-10-23 13.60 13.60 13.60 |
| 2025-10-21 13.10 13.10 13.10 | 2025-10-20 13.10 13.10 13.10 | 2025-10-17 12.50 12.50 13.10 |
| 2025-10-15 12.50 12.50 12.50 | 2025-10-14 12.00 12.00 12.00 | 2025-10-13 10.90 10.90 12.00 |
| 2025-10-10 10.90 10.90 10.90 | 2025-10-09 10.90 10.90 10.90 | 2025-09-30 10.90 10.90 10.90 |
| 2025-09-28 10.90 10.90 10.90 | 2025-09-26 10.90 10.90 10.90 | 2025-09-25 10.90 10.90 10.90 |
| 2025-09-23 10.90 10.90 10.90 | 2025-09-22 10.90 10.90 10.90 | 2025-09-19 10.90 10.90 10.90 |
| 2025-09-17 10.90 10.90 10.90 | 2025-09-16 10.70 10.70 10.70 | 2025-09-15 10.70 10.70 10.70 |
| 2025-09-11 10.40 10.40 10.40 | 2025-09-10 10.40 10.40 10.40 | 2025-09-09 10.40 10.40 10.40 |
| 2025-09-05 10.40 10.40 10.40 | 2025-09-04 10.40 10.40 10.40 | 2025-09-03 10.40 10.40 10.40 |
| 2025-09-01 10.40 10.40 10.40 | 2025-08-29 10.40 10.40 10.40 | 2025-08-28 10.40 10.40 10.40 |
| 2025-08-26 10.40 10.40 10.40 | 2025-08-25 10.40 10.40 10.40 | 2025-08-22 10.40 10.40 10.40 |
| 2025-08-20 10.40 10.40 10.40 | 2025-08-19 10.40 10.40 10.40 | 2025-08-18 10.40 10.40 10.40 |
| 2025-08-14 10.40 10.40 10.40 | 2025-08-13 10.40 10.40 10.40 | 2025-08-12 10.40 10.40 10.40 |
| 2025-08-08 10.40 10.40 10.40 | 2025-08-07 10.40 10.40 10.40 | 2025-08-06 10.30 10.30 10.40 |
| 2025-08-04 10.30 10.30 10.30 | 2025-08-01 10.30 10.30 10.30 | 2025-07-31 10.30 10.30 10.30 |
| 2025-07-29 10.30 10.30 10.30 | 2025-07-28 10.30 10.30 10.30 | 2025-07-25 10.30 10.30 10.30 |
| 2025-07-23 10.30 10.30 10.30 | 2025-07-22 10.30 10.30 10.30 | 2025-07-21 10.30 10.30 10.30 |
| 2025-07-17 10.30 10.30 10.30 | 2025-07-16 10.30 10.30 10.30 | 2025-07-15 10.30 10.30 10.30 |
声明：本站价格数据为CFM闪存市场版权所有，不得非法转载盗用，否则将保留对其追究法律责任的权利！ 如需引用、转载或获取更多历史价格数据等，请与我们联系。电话：0755-86133027，邮箱：service@chinaflashmarket.com
最新价：最近一次报价时的价格。前收盘价：上一个报价日的收盘价。
该产品价格从周一到周五每天公布三次。当日收盘后直到次日早盘开盘前，价格不会更新。法定节假日不报价！
早盘时间：12:40 AM (GMT+8) 反映亚洲早盘价格。
中盘时间：14:40 PM (GMT+8) 反映亚洲中盘价格。
晚盘时间：18:00 PM (GMT+8) 反映亚洲晚盘价格。