2026-02-03 18:00
| 日期 日低点 开盘价 收盘价 | 日期 日低点 开盘价 收盘价 | 日期 日低点 开盘价 收盘价 |
| 2026-02-02 16.30 16.30 16.30 | 2026-01-30 16.30 16.30 16.30 | 2026-01-29 16.30 16.30 16.30 |
| 2026-01-27 16.30 16.30 16.30 | 2026-01-26 16.30 16.30 16.30 | 2026-01-23 16.30 16.30 16.30 |
| 2026-01-21 15.60 15.60 16.30 | 2026-01-20 15.60 15.60 15.60 | 2026-01-19 15.60 15.60 15.60 |
| 2026-01-15 15.60 15.60 15.60 | 2026-01-14 14.50 14.50 15.60 | 2026-01-13 14.50 14.50 14.50 |
| 2026-01-09 14.50 14.50 14.50 | 2026-01-08 14.50 14.50 14.50 | 2026-01-07 14.50 14.50 14.50 |
| 2026-01-05 14.50 14.50 14.50 | 2026-01-04 14.50 14.50 14.50 | 2025-12-31 14.50 14.50 14.50 |
| 2025-12-29 14.50 14.50 14.50 | 2025-12-26 14.50 14.50 14.50 | 2025-12-25 14.50 14.50 14.50 |
| 2025-12-23 14.50 14.50 14.50 | 2025-12-22 14.50 14.50 14.50 | 2025-12-19 14.50 14.50 14.50 |
| 2025-12-17 14.50 14.50 14.50 | 2025-12-16 14.50 14.50 14.50 | 2025-12-15 14.50 14.50 14.50 |
| 2025-12-11 14.50 14.50 14.50 | 2025-12-10 14.50 14.50 14.50 | 2025-12-09 14.50 14.50 14.50 |
| 2025-12-05 14.50 14.50 14.50 | 2025-12-04 14.50 14.50 14.50 | 2025-12-03 14.50 14.50 14.50 |
| 2025-12-01 14.50 14.50 14.50 | 2025-11-28 14.50 14.50 14.50 | 2025-11-27 14.50 14.50 14.50 |
| 2025-11-25 14.00 14.00 14.00 | 2025-11-24 14.00 14.00 14.00 | 2025-11-21 14.00 14.00 14.00 |
| 2025-11-19 14.00 14.00 14.00 | 2025-11-18 14.00 14.00 14.00 | 2025-11-17 14.00 14.00 14.00 |
| 2025-11-13 14.00 14.00 14.00 | 2025-11-12 14.00 14.00 14.00 | 2025-11-11 13.60 13.60 14.00 |
| 2025-11-07 13.60 13.60 13.60 | 2025-11-06 13.60 13.60 13.60 | 2025-11-05 13.60 13.60 13.60 |
| 2025-11-03 13.60 13.60 13.60 | 2025-10-31 13.60 13.60 13.60 | 2025-10-30 13.60 13.60 13.60 |
| 2025-10-28 13.60 13.60 13.60 | 2025-10-27 13.60 13.60 13.60 | 2025-10-24 13.60 13.60 13.60 |
| 2025-10-22 13.60 13.60 13.60 | 2025-10-21 13.10 13.10 13.10 | 2025-10-20 13.10 13.10 13.10 |
| 2025-10-16 12.50 12.50 12.50 | 2025-10-15 12.50 12.50 12.50 | 2025-10-14 12.00 12.00 12.00 |
| 2025-10-11 10.90 10.90 10.90 | 2025-10-10 10.90 10.90 10.90 | 2025-10-09 10.90 10.90 10.90 |
| 2025-09-29 10.90 10.90 10.90 | 2025-09-28 10.90 10.90 10.90 | 2025-09-26 10.90 10.90 10.90 |
| 2025-09-24 10.90 10.90 10.90 | 2025-09-23 10.90 10.90 10.90 | 2025-09-22 10.90 10.90 10.90 |
| 2025-09-18 10.90 10.90 10.90 | 2025-09-17 10.90 10.90 10.90 | 2025-09-16 10.70 10.70 10.70 |
| 2025-09-12 10.70 10.70 10.70 | 2025-09-11 10.40 10.40 10.40 | 2025-09-10 10.40 10.40 10.40 |
| 2025-09-08 10.40 10.40 10.40 | 2025-09-05 10.40 10.40 10.40 | 2025-09-04 10.40 10.40 10.40 |
| 2025-09-02 10.40 10.40 10.40 | 2025-09-01 10.40 10.40 10.40 | 2025-08-29 10.40 10.40 10.40 |
| 2025-08-27 10.40 10.40 10.40 | 2025-08-26 10.40 10.40 10.40 | 2025-08-25 10.40 10.40 10.40 |
| 2025-08-21 10.40 10.40 10.40 | 2025-08-20 10.40 10.40 10.40 | 2025-08-19 10.40 10.40 10.40 |
| 2025-08-15 10.40 10.40 10.40 | 2025-08-14 10.40 10.40 10.40 | 2025-08-13 10.40 10.40 10.40 |
| 2025-08-11 10.40 10.40 10.40 | 2025-08-08 10.40 10.40 10.40 | 2025-08-07 10.40 10.40 10.40 |
| 2025-08-05 10.30 10.30 10.30 | 2025-08-04 10.30 10.30 10.30 |
声明：本站价格数据为CFM闪存市场版权所有，不得非法转载盗用，否则将保留对其追究法律责任的权利！ 如需引用、转载或获取更多历史价格数据等，请与我们联系。电话：0755-86133027，邮箱：service@chinaflashmarket.com
当前价：最近一次报价时的价格。前收盘价：上一个报价日的收盘价。
该产品价格从周一到周五每天公布三次。当日收盘后直到次日早盘开盘前，价格不会更新。法定节假日不报价！
早盘时间：12:40 AM (GMT+8) 反映亚洲早盘价格。
中盘时间：14:40 PM (GMT+8) 反映亚洲中盘价格。
晚盘时间：18:00 PM (GMT+8) 反映亚洲晚盘价格。