2026-02-04 12:40
| 日期 日低点 开盘价 收盘价 | 日期 日低点 开盘价 收盘价 | 日期 日低点 开盘价 收盘价 |
| 2026-02-03 16.70 16.70 16.70 | 2026-02-02 16.70 16.70 16.70 | 2026-01-30 16.70 16.70 16.70 |
| 2026-01-28 16.70 16.70 16.70 | 2026-01-27 16.70 16.70 16.70 | 2026-01-26 16.70 16.70 16.70 |
| 2026-01-22 16.70 16.70 16.70 | 2026-01-21 16.00 16.00 16.70 | 2026-01-20 16.00 16.00 16.00 |
| 2026-01-16 16.00 16.00 16.00 | 2026-01-15 16.00 16.00 16.00 | 2026-01-14 15.00 15.00 16.00 |
| 2026-01-12 15.00 15.00 15.00 | 2026-01-09 15.00 15.00 15.00 | 2026-01-08 15.00 15.00 15.00 |
| 2026-01-06 15.00 15.00 15.00 | 2026-01-05 15.00 15.00 15.00 | 2026-01-04 15.00 15.00 15.00 |
| 2025-12-30 15.00 15.00 15.00 | 2025-12-29 15.00 15.00 15.00 | 2025-12-26 15.00 15.00 15.00 |
| 2025-12-24 15.00 15.00 15.00 | 2025-12-23 15.00 15.00 15.00 | 2025-12-22 15.00 15.00 15.00 |
| 2025-12-18 15.00 15.00 15.00 | 2025-12-17 15.00 15.00 15.00 | 2025-12-16 15.00 15.00 15.00 |
| 2025-12-12 15.00 15.00 15.00 | 2025-12-11 15.00 15.00 15.00 | 2025-12-10 15.00 15.00 15.00 |
| 2025-12-08 15.00 15.00 15.00 | 2025-12-05 15.00 15.00 15.00 | 2025-12-04 15.00 15.00 15.00 |
| 2025-12-02 15.00 15.00 15.00 | 2025-12-01 15.00 15.00 15.00 | 2025-11-28 15.00 15.00 15.00 |
| 2025-11-26 14.20 14.20 15.00 | 2025-11-25 14.20 14.20 14.20 | 2025-11-24 14.20 14.20 14.20 |
| 2025-11-20 14.20 14.20 14.20 | 2025-11-19 14.20 14.20 14.20 | 2025-11-18 14.20 14.20 14.20 |
| 2025-11-14 14.20 14.20 14.20 | 2025-11-13 14.20 14.20 14.20 | 2025-11-12 14.20 14.20 14.20 |
| 2025-11-10 13.80 13.80 13.80 | 2025-11-07 13.80 13.80 13.80 | 2025-11-06 13.80 13.80 13.80 |
| 2025-11-04 13.80 13.80 13.80 | 2025-11-03 13.80 13.80 13.80 | 2025-10-31 13.80 13.80 13.80 |
| 2025-10-29 13.80 13.80 13.80 | 2025-10-28 13.80 13.80 13.80 | 2025-10-27 13.80 13.80 13.80 |
| 2025-10-23 13.80 13.80 13.80 | 2025-10-22 13.80 13.80 13.80 | 2025-10-21 13.40 13.40 13.40 |
| 2025-10-17 12.80 12.80 13.40 | 2025-10-16 12.80 12.80 12.80 | 2025-10-15 12.80 12.80 12.80 |
| 2025-10-13 11.30 11.30 12.30 | 2025-10-11 11.30 11.30 11.30 | 2025-10-10 11.30 11.30 11.30 |
| 2025-09-30 11.30 11.30 11.30 | 2025-09-29 11.30 11.30 11.30 | 2025-09-28 11.30 11.30 11.30 |
| 2025-09-25 11.30 11.30 11.30 | 2025-09-24 11.30 11.30 11.30 | 2025-09-23 11.30 11.30 11.30 |
| 2025-09-19 11.30 11.30 11.30 | 2025-09-18 11.30 11.30 11.30 | 2025-09-17 11.30 11.30 11.30 |
| 2025-09-15 11.10 11.10 11.10 | 2025-09-12 11.10 11.10 11.10 | 2025-09-11 10.75 10.75 10.75 |
| 2025-09-09 10.75 10.75 10.75 | 2025-09-08 10.75 10.75 10.75 | 2025-09-05 10.75 10.75 10.75 |
| 2025-09-03 10.75 10.75 10.75 | 2025-09-02 10.75 10.75 10.75 | 2025-09-01 10.75 10.75 10.75 |
| 2025-08-28 10.75 10.75 10.75 | 2025-08-27 10.75 10.75 10.75 | 2025-08-26 10.75 10.75 10.75 |
| 2025-08-22 10.75 10.75 10.75 | 2025-08-21 10.75 10.75 10.75 | 2025-08-20 10.75 10.75 10.75 |
| 2025-08-18 10.75 10.75 10.75 | 2025-08-15 10.75 10.75 10.75 | 2025-08-14 10.75 10.75 10.75 |
| 2025-08-12 10.75 10.75 10.75 | 2025-08-11 10.75 10.75 10.75 | 2025-08-08 10.75 10.75 10.75 |
| 2025-08-06 10.60 10.60 10.75 | 2025-08-05 10.60 10.60 10.60 | 2025-08-04 10.60 10.60 10.60 |
声明：本站价格数据为CFM闪存市场版权所有，不得非法转载盗用，否则将保留对其追究法律责任的权利！ 如需引用、转载或获取更多历史价格数据等，请与我们联系。电话：0755-86133027，邮箱：service@chinaflashmarket.com
当前价：最近一次报价时的价格。前收盘价：上一个报价日的收盘价。
该产品价格从周一到周五每天公布三次。当日收盘后直到次日早盘开盘前，价格不会更新。法定节假日不报价！
早盘时间：12:40 AM (GMT+8) 反映亚洲早盘价格。
中盘时间：14:40 PM (GMT+8) 反映亚洲中盘价格。
晚盘时间：18:00 PM (GMT+8) 反映亚洲晚盘价格。