2026-02-03 18:00
| 日期 日低点 开盘价 收盘价 | 日期 日低点 开盘价 收盘价 | 日期 日低点 开盘价 收盘价 |
| 2026-02-02 19.00 19.00 19.00 | 2026-01-30 19.00 19.00 19.00 | 2026-01-29 19.00 19.00 19.00 |
| 2026-01-27 19.00 19.00 19.00 | 2026-01-26 19.00 19.00 19.00 | 2026-01-23 17.00 17.00 19.00 |
| 2026-01-21 17.00 17.00 17.00 | 2026-01-20 17.00 17.00 17.00 | 2026-01-19 15.00 15.00 15.00 |
| 2026-01-15 14.20 14.20 14.20 | 2026-01-14 14.20 14.20 14.20 | 2026-01-13 14.20 14.20 14.20 |
| 2026-01-09 14.20 14.20 14.20 | 2026-01-08 14.20 14.20 14.20 | 2026-01-07 14.20 14.20 14.20 |
| 2026-01-05 14.20 14.20 14.20 | 2025-12-31 14.20 14.20 14.20 | 2025-12-30 14.20 14.20 14.20 |
| 2025-12-26 14.20 14.20 14.20 | 2025-12-25 14.20 14.20 14.20 | 2025-12-24 14.20 14.20 14.20 |
| 2025-12-22 14.20 14.20 14.20 | 2025-12-19 14.20 14.20 14.20 | 2025-12-18 14.20 14.20 14.20 |
| 2025-12-16 13.20 13.20 13.20 | 2025-12-15 12.50 12.50 12.50 | 2025-12-12 12.50 12.50 12.50 |
| 2025-12-10 12.50 12.50 12.50 | 2025-12-09 12.50 12.50 12.50 | 2025-12-08 12.50 12.50 12.50 |
| 2025-12-04 12.50 12.50 12.50 | 2025-12-03 12.50 12.50 12.50 | 2025-12-02 12.50 12.50 12.50 |
| 2025-11-28 12.50 12.50 12.50 | 2025-11-27 12.50 12.50 12.50 | 2025-11-26 12.50 12.50 12.50 |
| 2025-11-24 12.50 12.50 12.50 | 2025-11-21 12.50 12.50 12.50 | 2025-11-20 12.50 12.50 12.50 |
| 2025-11-18 10.00 10.00 10.00 | 2025-11-17 10.00 10.00 10.00 | 2025-11-14 10.00 10.00 10.00 |
| 2025-11-12 7.80 7.80 10.00 | 2025-11-11 7.80 7.80 7.80 | 2025-11-10 7.00 7.00 7.00 |
| 2025-11-06 7.00 7.00 7.00 | 2025-11-05 7.00 7.00 7.00 | 2025-11-04 6.80 6.80 7.00 |
| 2025-10-31 6.80 6.80 6.80 | 2025-10-30 6.80 6.80 6.80 | 2025-10-29 6.80 6.80 6.80 |
| 2025-10-27 6.50 6.50 6.80 | 2025-10-24 6.50 6.50 6.50 | 2025-10-23 6.00 6.00 6.00 |
| 2025-10-21 6.00 6.00 6.00 | 2025-10-20 6.00 6.00 6.00 | 2025-10-17 6.00 6.00 6.00 |
| 2025-10-15 5.50 5.50 5.50 | 2025-10-14 5.50 5.50 5.50 | 2025-10-13 5.50 5.50 5.50 |
| 2025-10-09 5.10 5.10 5.10 | 2025-09-30 5.10 5.10 5.10 | 2025-09-29 5.10 5.10 5.10 |
| 2025-09-25 5.00 5.00 5.00 | 2025-09-24 5.00 5.00 5.00 | 2025-09-23 5.00 5.00 5.00 |
| 2025-09-19 5.00 5.00 5.00 | 2025-09-18 4.90 4.90 4.90 | 2025-09-17 4.90 4.90 4.90 |
| 2025-09-15 4.90 4.90 4.90 | 2025-09-12 4.90 4.90 4.90 | 2025-09-11 4.80 4.80 4.90 |
| 2025-09-09 4.80 4.80 4.80 | 2025-09-08 4.80 4.80 4.80 | 2025-09-05 4.80 4.80 4.80 |
| 2025-09-03 4.80 4.80 4.80 | 2025-09-02 4.80 4.80 4.80 | 2025-09-01 4.80 4.80 4.80 |
| 2025-08-28 5.00 5.00 5.00 | 2025-08-27 5.00 5.00 5.00 | 2025-08-26 5.00 5.00 5.00 |
| 2025-08-22 5.00 5.00 5.00 | 2025-08-21 5.00 5.00 5.00 | 2025-08-20 5.00 5.00 5.00 |
| 2025-08-18 5.00 5.00 5.00 | 2025-08-15 5.00 5.00 5.00 | 2025-08-14 5.00 5.00 5.00 |
| 2025-08-12 5.00 5.00 5.00 | 2025-08-11 5.00 5.00 5.00 | 2025-08-08 5.00 5.00 5.00 |
| 2025-08-06 5.00 5.00 5.00 | 2025-08-05 5.00 5.00 5.00 | 2025-08-04 5.00 5.00 5.00 |
声明：本站价格数据为CFM闪存市场版权所有，不得非法转载盗用，否则将保留对其追究法律责任的权利！ 如需引用、转载或获取更多历史价格数据等，请与我们联系。电话：0755-86133027，邮箱：service@chinaflashmarket.com
当前价：最近一次报价时的价格。前收盘价：上一个报价日的收盘价。
该产品价格从周一到周五每天公布三次。当日收盘后直到次日早盘开盘前，价格不会更新。法定节假日不报价！
早盘时间：11:00 AM (GMT+8) 反映亚洲早盘价格。
中盘时间：14:30 PM (GMT+8) 反映亚洲中盘价格。
晚盘时间：18:00 PM (GMT+8) 反映亚洲晚盘价格。