2026-01-14 14:30
| 日期 日低点 开盘价 收盘价 | 日期 日低点 开盘价 收盘价 | 日期 日低点 开盘价 收盘价 |
| 2026-01-13 15.00 15.00 15.00 | 2026-01-12 15.00 15.00 15.00 | 2026-01-09 15.00 15.00 15.00 |
| 2026-01-07 15.00 15.00 15.00 | 2026-01-06 15.00 15.00 15.00 | 2026-01-05 15.00 15.00 15.00 |
| 2025-12-30 15.00 15.00 15.00 | 2025-12-29 15.00 15.00 15.00 | 2025-12-26 15.00 15.00 15.00 |
| 2025-12-24 15.00 15.00 15.00 | 2025-12-23 15.00 15.00 15.00 | 2025-12-22 15.00 15.00 15.00 |
| 2025-12-18 15.00 15.00 15.00 | 2025-12-17 14.00 14.00 14.00 | 2025-12-16 14.00 14.00 14.00 |
| 2025-12-12 13.00 13.00 13.00 | 2025-12-11 13.00 13.00 13.00 | 2025-12-10 13.00 13.00 13.00 |
| 2025-12-08 13.00 13.00 13.00 | 2025-12-05 13.00 13.00 13.00 | 2025-12-04 13.00 13.00 13.00 |
| 2025-12-02 13.00 13.00 13.00 | 2025-12-01 13.00 13.00 13.00 | 2025-11-28 13.00 13.00 13.00 |
| 2025-11-26 13.00 13.00 13.00 | 2025-11-25 13.00 13.00 13.00 | 2025-11-24 13.00 13.00 13.00 |
| 2025-11-20 13.00 13.00 13.00 | 2025-11-19 13.00 13.00 13.00 | 2025-11-18 10.50 10.50 10.50 |
| 2025-11-14 10.50 10.50 10.50 | 2025-11-13 10.50 10.50 10.50 | 2025-11-12 8.50 8.50 10.50 |
| 2025-11-10 7.50 7.50 7.50 | 2025-11-07 7.50 7.50 7.50 | 2025-11-06 7.50 7.50 7.50 |
| 2025-11-04 7.40 7.40 7.50 | 2025-11-03 7.40 7.40 7.40 | 2025-10-31 7.40 7.40 7.40 |
| 2025-10-29 7.40 7.40 7.40 | 2025-10-28 7.40 7.40 7.40 | 2025-10-27 7.20 7.20 7.40 |
| 2025-10-23 6.70 6.70 6.70 | 2025-10-22 6.70 6.70 6.70 | 2025-10-21 6.70 6.70 6.70 |
| 2025-10-17 6.70 6.70 6.70 | 2025-10-16 6.20 6.20 6.20 | 2025-10-15 6.20 6.20 6.20 |
| 2025-10-13 6.20 6.20 6.20 | 2025-10-10 5.70 5.70 5.70 | 2025-10-09 5.70 5.70 5.70 |
| 2025-09-29 5.70 5.70 5.70 | 2025-09-26 5.60 5.60 5.70 | 2025-09-25 5.60 5.60 5.60 |
| 2025-09-23 5.60 5.60 5.60 | 2025-09-22 5.60 5.60 5.60 | 2025-09-19 5.60 5.60 5.60 |
| 2025-09-17 5.50 5.50 5.50 | 2025-09-16 5.50 5.50 5.50 | 2025-09-15 5.50 5.50 5.50 |
| 2025-09-11 5.40 5.40 5.50 | 2025-09-10 5.40 5.40 5.40 | 2025-09-09 5.40 5.40 5.40 |
| 2025-09-05 5.40 5.40 5.40 | 2025-09-04 5.40 5.40 5.40 | 2025-09-03 5.40 5.40 5.40 |
| 2025-09-01 5.40 5.40 5.40 | 2025-08-29 5.60 5.60 5.60 | 2025-08-28 5.60 5.60 5.60 |
| 2025-08-26 5.60 5.60 5.60 | 2025-08-25 5.60 5.60 5.60 | 2025-08-22 5.60 5.60 5.60 |
| 2025-08-20 5.60 5.60 5.60 | 2025-08-19 5.60 5.60 5.60 | 2025-08-18 5.60 5.60 5.60 |
| 2025-08-14 5.60 5.60 5.60 | 2025-08-13 5.60 5.60 5.60 | 2025-08-12 5.60 5.60 5.60 |
| 2025-08-08 5.60 5.60 5.60 | 2025-08-07 5.60 5.60 5.60 | 2025-08-06 5.60 5.60 5.60 |
| 2025-08-04 5.60 5.60 5.60 | 2025-08-01 5.60 5.60 5.60 | 2025-07-31 5.60 5.60 5.60 |
| 2025-07-29 5.60 5.60 5.60 | 2025-07-28 5.60 5.60 5.60 | 2025-07-25 5.60 5.60 5.60 |
| 2025-07-23 5.60 5.60 5.60 | 2025-07-22 5.60 5.60 5.60 | 2025-07-21 5.60 5.60 5.60 |
| 2025-07-17 5.60 5.60 5.60 | 2025-07-16 5.60 5.60 5.60 | 2025-07-15 5.60 5.60 5.60 |
声明：本站价格数据为CFM闪存市场版权所有，不得非法转载盗用，否则将保留对其追究法律责任的权利！ 如需引用、转载或获取更多历史价格数据等，请与我们联系。电话：0755-86133027，邮箱：service@chinaflashmarket.com
最新价：最近一次报价时的价格。前收盘价：上一个报价日的收盘价。
该产品价格从周一到周五每天公布三次。当日收盘后直到次日早盘开盘前，价格不会更新。法定节假日不报价！
早盘时间：11:00 AM (GMT+8) 反映亚洲早盘价格。
中盘时间：14:30 PM (GMT+8) 反映亚洲中盘价格。
晚盘时间：18:00 PM (GMT+8) 反映亚洲晚盘价格。